币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4871
-1.70%
≈ ￥3.2149
(-$0.01)
更新于 2026-11-11 08:05:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4955
24H 成交量$124.50万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,369.83万 | — | -0.01% |
| 97 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.04万 | $1.96亿 | 0.50% |
| 359 |
AMPAmp
|
$0.000626 | $0.00064 | $0.000614 | $39.32万 | $5,596.28万 | -2.19% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.74万 | $1,818.83万 | 0.94% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$291.79 | $295.28 | $276.65 | $24.88万 | $194.08万 | -0.09% |
| 611 |
ALABBALABB
|
$220.26 | $226.23 | $208.11 | $11.41万 | — | 0.32% |
| 492 |
IMXImmutable
|
$0.1173 | $0.1206 | $0.1146 | $23.04万 | $1.05亿 | -2.33% |
| 10 |
NEARNEAR Protocol
|
$3.592 | $3.77 | $3.47 | $8,434.78万 | $46.69亿 | -0.97% |
| 493 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $22.98万 | $1,862.38万 | 0.33% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.17万 | $2,523.76万 | -1.03% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $362.74万 | $747.36万 | 9.92% |
| 69 |
BMTBubblemaps
|
$0.02336 | $0.02547 | $0.02211 | $502.97万 | $1,747.96万 | 1.79% |
| 190 |
HOMEHOME
|
$0.00553 | $0.00554 | $0.00516 | $93.99万 | $2,363.34万 | 6.35% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.71 | $273.03 | $265.06 | $109.07万 | $400.11万 | 1.15% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 622 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.63万 | $2,240.02万 | -0.19% |
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.86万 | $1,669.53万 | -0.64% |
相关站点
共 40 个
Ether.fi - BTC行情
Solana - 数字货币市值
Filecoin - 加密货币行情
BEAMX - 数字货币市值
Internet - BTC行情
Plasma - 比特币行情
POL - 比特币
StraitsX XUSD - 比特币行情
Pepe - 币种排行
Pyth Network - 数字货币市值
Internet - 比特币
Avalanche - 币种排行
WBETH - 比特币
以太坊 - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 币种排行
Chainlink - 加密货币行情
Pepe - 币种排行
Aero - 比特币
Tokamak - 币种排行
以太坊 - 加密货币行情
Holo - 比特币行情
Pepe - 比特币行情
Aster - 加密货币行情
LayerZero - BTC行情
Initia - 数字货币市值
First Digital - 比特币
Hyperliquid - 数字货币市值
Aster - 比特币
USD.AI - 币种排行
Aave - 比特币行情
Tokamak - BTC行情
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
THORChain - 加密货币行情
Avalanche - 币种排行
Bittensor - 比特币
EUR - BTC行情