大零币

ZEC · 美元计价

$1264.06

-3.66% ≈ ￥8342.8 (-$48.05)

更新于 2026-11-08 14:10:01

24H 最高$1,330.08

24H 最低$1,236.64

今日开盘$1312.11

24H 成交量$1.24亿

流通市值$211.43亿

24H 涨跌额(-$48.05)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,038.03万	—	0.00%
149	RUNETHORChain	$0.583	$0.6	$0.579	$82.78万	$1.92亿	-0.85%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.47万	$5,759.32万	1.86%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
516	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.21万	$1,850.01万	-1.80%
616	WDCBWestern Digital (bStocks Token	$265.32	$269.05	$263.50	$3.60万	$176.98万	-0.19%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
385	IMXImmutable	$0.1211	$0.1212	$0.1182	$22.11万	$1.07亿	1.34%
10	NEARNEAR Protocol	$3.698	$3.76	$3.62	$3,173.30万	$48.32亿	-1.18%
551	GMTGMT	$0.00603	$0.00627	$0.006	$9.12万	$1,887.31万	-3.67%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.26万	$2,510.69万	-1.59%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
294	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.53万	$665.43万	-4.51%
44	BMTBubblemaps	$0.0244	$0.02645	$0.02243	$478.89万	$1,858.27万	5.63%
473	HOMEHOME	$0.00526	$0.00544	$0.00524	$14.47万	$2,322.24万	-2.41%
602	AMZNBAmazon (bStocks Tokenized Stoc	$259.28	$260.09	$259.14	$5.04万	$388.01万	-0.30%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.78%
609	SLPSmooth Love Potion	$0.000472	$0.000486	$0.00047	$4.28万	$1,711.78万	-2.28%