Paris Saint-Germain Fan Token

PSG · 美元计价

$0.348

-1.14% ≈ ￥2.2968 (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高$0.359

24H 最低$0.348

今日开盘$0.352

24H 成交量$17.93万

流通市值$614.91万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.340923

最低日期2026-11-05

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,038.66万	—	-0.01%
149	RUNETHORChain	$0.586	$0.6	$0.579	$82.94万	$1.92亿	-0.34%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$142.68万	$5,759.32万	2.65%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
515	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.19万	$1,850.01万	-1.80%
616	WDCBWestern Digital (bStocks Token	$265.37	$269.05	$263.50	$3.59万	$176.98万	-0.32%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
386	IMXImmutable	$0.1216	$0.1216	$0.1182	$22.23万	$1.07亿	2.01%
10	NEARNEAR Protocol	$3.723	$3.76	$3.62	$3,197.40万	$48.32亿	-0.56%
550	GMTGMT	$0.00604	$0.00627	$0.006	$9.09万	$1,887.31万	-3.36%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.25万	$2,510.69万	-1.30%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
290	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.97万	$665.43万	-4.51%
44	BMTBubblemaps	$0.0243	$0.02645	$0.02243	$482.49万	$1,858.27万	5.20%
472	HOMEHOME	$0.00526	$0.00544	$0.00524	$14.47万	$2,322.24万	-2.41%
602	AMZNBAmazon (bStocks Tokenized Stoc	$259.34	$260.09	$259.14	$5.04万	$388.01万	-0.27%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
554	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.78%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.29万	$1,711.78万	-2.07%