Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-08 14:45:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$254.89万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.026912

最低日期2026-11-07

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$1	$1.00	$0.9997	$1,039.71万	—	0.00%
148	RUNETHORChain	$0.587	$0.6	$0.579	$82.90万	$1.92亿	-0.17%
101	AMPAmp	$0.00066	$0.000692	$0.000639	$143.07万	$5,759.32万	2.48%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$1,850.01万	-2.03%
617	WDCBWestern Digital (bStocks Token	$265.23	$269.05	$263.50	$3.49万	$176.98万	-0.23%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
381	IMXImmutable	$0.1207	$0.1223	$0.1182	$22.70万	$1.07亿	1.00%
10	NEARNEAR Protocol	$3.692	$3.76	$3.62	$3,169.10万	$48.32亿	-1.57%
552	GMTGMT	$0.00603	$0.00626	$0.006	$8.97万	$1,887.31万	-3.52%
438	IOSTIOST	$0.000678	$0.000699	$0.000678	$17.37万	$2,510.69万	-2.02%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
285	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.52万	$665.43万	-3.76%
42	BMTBubblemaps	$0.02461	$0.02645	$0.02243	$491.59万	$1,858.27万	6.81%
478	HOMEHOME	$0.00527	$0.00544	$0.00524	$14.04万	$2,322.24万	-2.05%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.43	$260.03	$259.14	$4.98万	$388.01万	-0.22%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
553	FLUXFlux	$0.0533	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.96%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.26万	$1,711.78万	-2.89%