Meteora
MET · 美元计价
$0.3145
6.18%
≈ ￥2.0757
($0.02)
更新于 2026-11-08 15:25:01
24H 最高$0.3362
24H 最低$0.2899
今日开盘$0.2962
24H 成交量$802.31万
流通市值$413.92万
24H 涨跌额($0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,056.16万 | — | 0.01% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.66万 | $1.92亿 | 0.17% |
| 100 |
AMPAmp
|
$0.000658 | $0.000692 | $0.000639 | $143.82万 | $5,759.32万 | 1.54% |
| 358 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 521 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.11万 | $1,850.01万 | -2.03% |
| 619 |
WDCBWestern Digital (bStocks Token
|
$265.61 | $269.05 | $263.50 | $3.39万 | $176.98万 | -0.09% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 380 |
IMXImmutable
|
$0.121 | $0.1223 | $0.1182 | $22.96万 | $1.07亿 | 1.34% |
| 10 |
NEARNEAR Protocol
|
$3.712 | $3.76 | $3.62 | $3,114.56万 | $48.32亿 | -1.15% |
| 551 |
GMTGMT
|
$0.00607 | $0.00625 | $0.006 | $9.01万 | $1,887.31万 | -2.72% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $17.06万 | $2,510.69万 | -1.59% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $39.12万 | $665.43万 | -3.76% |
| 35 |
BMTBubblemaps
|
$0.02655 | $0.02721 | $0.02243 | $605.12万 | $1,858.27万 | 14.89% |
| 483 |
HOMEHOME
|
$0.00531 | $0.00544 | $0.00524 | $13.71万 | $2,322.24万 | -1.67% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.5 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.13% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 555 |
FLUXFlux
|
$0.0534 | $0.0557 | $0.0531 | $8.80万 | $2,258.67万 | -3.78% |
| 609 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
相关站点
共 40 个
牛来 - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Internet - 加密货币行情
应用链 - 加密货币行情
狗币 - BTC行情
PAX Gold - 加密货币行情
Solana - 币种排行
Ondo - 比特币行情
RNDR - BTC行情
比特币 - BTC行情
BFUSD - 比特币行情
Starknet - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
Celo - 数字货币市值
比特币 - 数字货币市值
Thena - 比特币
Avalanche - 币种排行
Injective - BTC行情
Reserve Rights - 加密货币行情
RWUSD - 比特币
Hashflow - BTC行情
Caldera - 比特币
Thena - BTC行情
Gitcoin - 数字货币市值
BEAMX - 数字货币市值
Pump.fun - BTC行情
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
DODO - 币种排行
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - 比特币
POL - 比特币
Aptos - 比特币
瑞波币 - 比特币行情