Kite
KITE · 美元计价
$0.1083
-0.64%
≈ ￥0.71478
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.1104
24H 最低$0.1051
今日开盘$0.109
24H 成交量$53.51万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,058.18万 | — | 0.01% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.92亿 | -0.51% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $145.31万 | $5,759.32万 | 0.77% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $1,850.01万 | -2.25% |
| 626 |
WDCBWestern Digital (bStocks Token
|
$265.8 | $269.05 | $263.50 | $3.02万 | $176.98万 | -0.05% |
| 664 |
ALABBALABB
|
$191.01 | $192.94 | $190.45 | $7,437.79 | — | -0.04% |
| 376 |
IMXImmutable
|
$0.121 | $0.1223 | $0.1182 | $23.13万 | $1.07亿 | 1.26% |
| 10 |
NEARNEAR Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.32亿 | -1.17% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.98万 | $1,887.31万 | -2.89% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,510.69万 | -1.16% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $665.43万 | -2.26% |
| 31 |
BMTBubblemaps
|
$0.02638 | $0.02721 | $0.02243 | $669.05万 | $1,858.27万 | 14.15% |
| 490 |
HOMEHOME
|
$0.00532 | $0.00544 | $0.00524 | $13.06万 | $2,322.24万 | -1.85% |
| 600 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.47 | $260.03 | $259.14 | $5.08万 | $388.01万 | -0.16% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 555 |
FLUXFlux
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,258.67万 | -3.60% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000485 | $0.00047 | $4.31万 | $1,711.78万 | -2.68% |
相关站点
共 40 个
Artificial - 加密货币行情
NFP - BTC行情
Celestia - BTC行情
Ondo - 比特币
Secret - 比特币行情
Aave - 数字货币市值
NFP - 币种排行
以太坊 - 比特币
Avalanche - 比特币
StraitsX XUSD - BTC行情
Tether Gold - 比特币
StraitsX XUSD - BTC行情
Amp - 比特币行情
Hedera - 加密货币行情
Mitosis - 币种排行
USD1 - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
Internet - 比特币行情
Secret - 数字货币市值
Hedera - 加密货币行情
Hashflow - BTC行情
RWUSD - 币种排行
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
WBETH - 比特币行情
Celo - BTC行情
BFUSD - 数字货币市值
Injective - 加密货币行情
JUST - 比特币
Gitcoin - 比特币行情
艾达币 - 比特币行情
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
POL - 币种排行
USDC - 加密货币行情
First Digital - 以太坊ETH价格