HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-08 15:35:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,061.56万 | — | 0.00% |
| 149 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.31万 | $1.92亿 | 0.00% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $143.94万 | $5,759.32万 | 0.93% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 519 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.11万 | $1,850.01万 | -2.03% |
| 620 |
WDCBWestern Digital (bStocks Token
|
$265.62 | $269.05 | $263.50 | $3.36万 | $176.98万 | -0.12% |
| 664 |
ALABBALABB
|
$191 | $192.94 | $190.45 | $7,526.71 | — | -0.01% |
| 378 |
IMXImmutable
|
$0.1209 | $0.1223 | $0.1182 | $23.01万 | $1.07亿 | 1.09% |
| 10 |
NEARNEAR Protocol
|
$3.708 | $3.76 | $3.62 | $3,121.81万 | $48.32亿 | -1.20% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $9.02万 | $1,887.31万 | -3.20% |
| 443 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.74万 | $2,510.69万 | -1.30% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 279 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $38.82万 | $665.43万 | -3.79% |
| 34 |
BMTBubblemaps
|
$0.0255 | $0.02721 | $0.02243 | $630.75万 | $1,858.27万 | 10.39% |
| 486 |
HOMEHOME
|
$0.00531 | $0.00544 | $0.00524 | $13.58万 | $2,322.24万 | -2.03% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.43 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.16% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 555 |
FLUXFlux
|
$0.0534 | $0.0557 | $0.0531 | $8.78万 | $2,258.67万 | -3.78% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.36万 | $1,711.78万 | -2.69% |
相关站点
共 40 个
Solana - 比特币
PAX Gold - 比特币
Pudgy Penguins - 比特币
JUST - 加密货币行情
A链 - 比特币行情
Hamster Kombat - BTC行情
Aerodrome - 数字货币市值
Meteora - 比特币行情
United Stables - 比特币行情
Hedera - 币种排行
Vanar - 币种排行
Aave - BTC行情
Hamster Kombat - 币种排行
POLY - BTC行情
USD1 - 币种排行
Hamster Kombat - 加密货币行情
Amp - 加密货币行情
RWUSD - 比特币
Ripple USD - BTC行情
RWUSD - 数字货币市值
比特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
Bera USD - 币种排行
Worldcoin - 加密货币行情
MegaETH - 比特币行情
Sign - 数字货币市值
NFP - 比特币
EUR - 比特币行情
Sui - 币种排行
Pepe - BTC行情
COCOS - BTC行情
LayerZero - 加密货币行情
United Stables - 数字货币市值