Decred
DCR · 美元计价
$11.84
-1.91%
≈ ￥78.144
(-$0.23)
更新于 2026-11-11 09:15:07
24H 最高$12.18
24H 最低$11.63
今日开盘$12.07
24H 成交量$8.99万
流通市值$2.09亿
24H 涨跌额(-$0.23)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.13万 | — | -0.02% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $279.58万 | $1.96亿 | 1.01% |
| 371 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.88万 | $5,596.28万 | -0.80% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $1,818.83万 | 0.70% |
| 476 |
WDCBWestern Digital (bStocks Token
|
$294.84 | $295.28 | $276.65 | $24.54万 | $194.08万 | 2.51% |
| 606 |
ALABBALABB
|
$222.41 | $226.23 | $208.11 | $11.93万 | — | 2.71% |
| 489 |
IMXImmutable
|
$0.1173 | $0.1206 | $0.1146 | $23.23万 | $1.05亿 | -1.92% |
| 10 |
NEARNEAR Protocol
|
$3.627 | $3.77 | $3.47 | $8,674.03万 | $46.69亿 | -0.30% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.85万 | $1,862.38万 | 0.50% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.66万 | $2,523.76万 | -1.62% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.27万 | $747.36万 | 7.56% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $490.81万 | $1,747.96万 | -0.22% |
| 186 |
HOMEHOME
|
$0.00546 | $0.00554 | $0.00517 | $97.51万 | $2,363.34万 | 5.61% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.92 | $273.03 | $265.06 | $110.29万 | $400.11万 | 1.54% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 620 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0517 | $10.83万 | $2,240.02万 | 0.38% |
| 645 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $8.97万 | $1,669.53万 | 0.22% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
Pepe - 比特币
艾达币 - BTC行情
EUR - 比特币
USDC - 币种排行
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Tokamak - BTC行情
比特币 - 币种排行
Ether.fi - 数字货币市值
艾达币 - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 比特币
BFUSD - 币种排行
比特币 - 比特币行情
A链 - 比特币行情
比特现金 - 比特币行情
Sophon - 币种排行
First Digital - BTC行情
NFP - 数字货币市值
Pump.fun - 币种排行
EUR - 加密货币行情
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Sui - BTC行情
USDC - 比特币
Bubblemaps - 以太坊ETH价格
CYBER - BTC行情
Quant - BTC行情
USD.AI - 币种排行
Ripple USD - 比特币
以太坊 - BTC行情
Ondo - 比特币
Ethena USDe - 比特币行情
USD1 - 数字货币市值
A链 - 以太坊ETH价格
THORChain - 比特币行情