Bancor Network

BNT · 美元计价

$0.274

-1.08% ≈ ￥1.8084 (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.2778

24H 最低$0.2729

今日开盘$0.277

24H 成交量$2.09万

流通市值$2,710.96万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,038.96万	—	-0.01%
149	RUNETHORChain	$0.587	$0.6	$0.579	$82.83万	$1.92亿	-0.17%
100	AMPAmp	$0.00066	$0.000692	$0.000639	$142.86万	$5,759.32万	2.33%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.13万	$1,850.01万	-1.80%
617	WDCBWestern Digital (bStocks Token	$265.44	$269.05	$263.50	$3.53万	$176.98万	-0.19%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
379	IMXImmutable	$0.121	$0.1223	$0.1182	$22.72万	$1.07亿	1.43%
10	NEARNEAR Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.32亿	-0.91%
551	GMTGMT	$0.00604	$0.00626	$0.006	$9.08万	$1,887.31万	-3.51%
437	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.61万	$2,510.69万	-1.73%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.57万	$665.43万	-4.51%
43	BMTBubblemaps	$0.02464	$0.02645	$0.02243	$488.03万	$1,858.27万	6.81%
476	HOMEHOME	$0.00527	$0.00544	$0.00524	$14.04万	$2,322.24万	-2.05%
602	AMZNBAmazon (bStocks Tokenized Stoc	$259.39	$260.03	$259.14	$4.97万	$388.01万	-0.24%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
554	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.60%
610	SLPSmooth Love Potion	$0.000472	$0.000486	$0.00047	$4.26万	$1,711.78万	-2.28%