Api3

API3 · 美元计价

$0.2331

1.97% ≈ ￥1.5385 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2286

24H 成交量$19.78万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,928.01万	—	0.02%
122	RUNETHORChain	$0.587	$0.621	$0.578	$149.51万	$1.97亿	-4.24%
230	AMPAmp	$0.000644	$0.000674	$0.00062	$59.17万	$5,794.36万	1.58%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
393	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.22万	$1,923.27万	3.49%
287	WDCBWestern Digital (bStocks Token	$266.02	$295.18	$259.18	$45.14万	$237.20万	-4.55%
548	ALABBALABB	$190.83	$198.23	$179.84	$13.82万	—	1.07%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.64万	$1.10亿	2.04%
10	NEARNEAR Protocol	$3.745	$3.83	$3.64	$5,691.55万	$49.24亿	1.68%
448	GMTGMT	$0.00627	$0.00641	$0.00604	$22.09万	$1,954.63万	3.30%
261	IOSTIOST	$0.000694	$0.000718	$0.00068	$51.46万	$2,576.47万	1.61%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
288	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.36万	$721.80万	-2.88%
92	BMTBubblemaps	$0.02326	$0.02492	$0.02297	$237.47万	$1,832.44万	-3.65%
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-0.55%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$99.82万	$414.55万	0.63%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
532	FLUXFlux	$0.0557	$0.0576	$0.0549	$15.20万	$2,403.47万	1.27%
644	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.13万	$1,762.55万	0.83%