阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-08 15:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$620.19万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,039.06万 | — | 0.01% |
| 151 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.63万 | $1.92亿 | -0.34% |
| 101 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000639 | $143.27万 | $5,759.32万 | 1.86% |
| 358 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 518 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.19万 | $1,850.01万 | -2.03% |
| 617 |
WDCBWestern Digital (bStocks Token
|
$265.24 | $269.05 | $263.50 | $3.48万 | $176.98万 | -0.17% |
| 665 |
ALABBALABB
|
$190.96 | $192.94 | $190.45 | $7,505.88 | — | -0.01% |
| 383 |
IMXImmutable
|
$0.1206 | $0.1223 | $0.1182 | $22.80万 | $1.07亿 | 0.84% |
| 10 |
NEARNEAR Protocol
|
$3.701 | $3.76 | $3.62 | $3,157.00万 | $48.32亿 | -1.15% |
| 550 |
GMTGMT
|
$0.00603 | $0.00625 | $0.006 | $8.96万 | $1,887.31万 | -3.37% |
| 439 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000678 | $17.33万 | $2,510.69万 | -1.74% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.51万 | $665.43万 | -4.51% |
| 42 |
BMTBubblemaps
|
$0.02494 | $0.02645 | $0.02243 | $499.64万 | $1,858.27万 | 7.78% |
| 480 |
HOMEHOME
|
$0.0053 | $0.00544 | $0.00524 | $14.09万 | $2,322.24万 | -1.49% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.45 | $260.03 | $259.14 | $4.99万 | $388.01万 | -0.18% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 551 |
FLUXFlux
|
$0.0533 | $0.0557 | $0.0531 | $8.94万 | $2,258.67万 | -4.14% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.00047 | $4.34万 | $1,711.78万 | -3.09% |
相关站点
共 40 个
RNDR - BTC行情
DODO - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
MegaETH - 币种排行
StraitsX XUSD - 比特币
PAX Gold - BTC行情
Celestia - 比特币行情
Ethena - 数字货币市值
MegaETH - 比特币
Gitcoin - 币种排行
大零币 - 数字货币市值
恒星币 - 加密货币行情
EUR - 加密货币行情
Avalanche - BTC行情
LayerZero - BTC行情
Tokamak - BTC行情
DODO - 数字货币市值
Solana - 比特币
JUST - 数字货币市值
Ondo - 币种排行
Chainlink - 币种排行
Sign - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 加密货币行情
Gram - BTC行情
NFP - 加密货币行情
Gram - 加密货币行情
Sui - 比特币行情
Secret - 加密货币行情
Aave - 加密货币行情
NFP - 比特币行情
比特币 - 数字货币市值
Reserve Rights - 加密货币行情
Secret - 数字货币市值
Sui - BTC行情
BFUSD - 数字货币市值
WBETH - 比特币行情
瑞波币 - 比特币
Plasma - 比特币行情